Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:08:341412 100,00812 350,00712 400,00612 500,00512 514,0012 834,00516 614,0090,0000,0000,000
25.05.2026 16:08:311412 100,00812 350,00712 400,00612 500,00512 514,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:311412 100,00812 350,00712 400,00612 500,00512 514,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:301012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:301012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:301012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:07:061412 100,00812 350,00712 400,00612 500,00512 516,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:07:021412 100,00812 350,00712 400,00612 500,00512 516,0016 614,0040,0000,0000,0000,000
25.05.2026 16:07:021012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:07:021012 000,00912 100,00312 350,00212 400,00112 500,0012 846,00516 614,0090,0000,0000,000
25.05.2026 16:05:341412 100,00812 350,00712 400,00612 500,00512 526,0012 846,00516 614,0090,0000,0000,000
25.05.2026 16:05:311412 100,00812 350,00712 400,00612 500,00512 526,0016 614,0040,0000,0000,0000,000
25.05.2026 16:05:311012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:05:311012 000,00912 100,00312 350,00212 400,00112 500,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:04:501412 100,00812 350,00712 400,00612 500,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:04:501412 100,00812 350,00712 400,00612 500,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:04:461412 100,00812 350,00712 400,00612 500,00512 530,0016 614,0040,0000,0000,0000,000
25.05.2026 16:04:451012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:04:451012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:04:451012 000,00912 100,00312 350,00212 400,00112 500,0012 854,00516 614,0090,0000,0000,000
25.05.2026 16:01:501412 100,00812 350,00712 400,00612 500,00512 534,0012 854,00516 614,0090,0000,0000,000
25.05.2026 16:01:461412 100,00812 350,00712 400,00612 500,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 16:01:461012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:01:461012 000,00912 100,00312 350,00212 400,00112 500,0012 856,00516 614,0090,0000,0000,000
25.05.2026 16:01:061412 100,00812 350,00712 400,00612 500,00512 536,0012 856,00516 614,0090,0000,0000,000
25.05.2026 16:01:021412 100,00812 350,00712 400,00612 500,00512 536,0016 614,0040,0000,0000,0000,000
25.05.2026 16:01:021412 100,00812 350,00712 400,00612 500,00512 536,0016 614,0040,0000,0000,0000,000
25.05.2026 16:01:021012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:01:021012 000,00912 100,00312 350,00212 400,00112 500,0012 854,00516 614,0090,0000,0000,000
25.05.2026 15:57:191412 100,00812 350,00712 400,00612 500,00512 534,0012 854,00516 614,0090,0000,0000,000
25.05.2026 15:57:161412 100,00812 350,00712 400,00612 500,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 15:57:161012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 15:57:151012 000,00912 100,00312 350,00212 400,00112 500,0012 848,00516 614,0090,0000,0000,000
25.05.2026 15:55:501412 100,00812 350,00712 400,00612 500,00512 528,0012 848,00516 614,0090,0000,0000,000
25.05.2026 15:55:481412 100,00812 350,00712 400,00612 500,00512 528,0016 614,0040,0000,0000,0000,000
25.05.2026 15:55:461012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 15:55:461012 000,00912 100,00312 350,00212 400,00112 500,0012 854,00516 614,0090,0000,0000,000
25.05.2026 15:52:041412 100,00812 350,00712 400,00612 500,00512 534,0012 854,00516 614,0090,0000,0000,000
25.05.2026 15:52:011412 100,00812 350,00712 400,00612 500,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 15:52:011012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 15:52:011012 000,00912 100,00312 350,00212 400,00112 500,0012 848,00516 614,0090,0000,0000,000
25.05.2026 15:51:181412 100,00812 350,00712 400,00612 500,00512 528,0012 848,00516 614,0090,0000,0000,000
25.05.2026 15:51:181412 100,00812 350,00712 400,00612 500,00512 528,0012 848,00516 614,0090,0000,0000,000
25.05.2026 15:51:161412 100,00812 350,00712 400,00612 500,00512 528,0016 614,0040,0000,0000,0000,000
25.05.2026 15:51:151012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 15:51:151012 000,00912 100,00312 350,00212 400,00112 500,0012 850,00516 614,0090,0000,0000,000
25.05.2026 15:40:471412 100,00812 350,00712 400,00612 500,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 15:40:441412 100,00812 350,00712 400,00612 500,00512 530,0016 614,0040,0000,0000,0000,000
25.05.2026 15:40:441012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 15:40:441012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000